Hisseler – Haber Sahnesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,27 7,67 % 266.933.585,79 11:46
A1YEN A1 YENILENEBILIR ENERJI 26,92 0,45 % 12.199.084,38 11:46
ACSEL ACIPAYAM SELULOZ 100,90 -0,20 % 7.375.872,50 11:46
ADEL ADEL KALEMCILIK 30,50 0,99 % 61.531.533,86 11:46
ADESE ADESE GAYRIMENKUL 9,21 -1,60 % 143.054.233,86 11:46
ADGYO ADRA GMYO 34,52 -0,92 % 13.951.349,84 11:45
AEFES ANADOLU EFES 15,04 0,47 % 409.811.747,04 11:46
AFYON AFYON CIMENTO 12,93 2,21 % 32.650.147,74 11:46
AGESA AGESA HAYAT EMEKLILIK 157,50 -0,25 % 15.618.351,50 11:46
AGHOL ANADOLU GRUBU HOLDING 263,75 1,44 % 101.025.705,75 11:46
AGROT AGROTECH TEKNOLOJI 7,25 1,26 % 55.309.108,96 11:46
AGYO ATAKULE GMYO 6,65 -0,60 % 2.137.059,57 11:44
AHGAZ AHLATCI DOGALGAZ 27,98 0,43 % 30.788.108,34 11:46
AHSGY AHES GMYO 20,96 -0,57 % 13.115.063,76 11:45
AKBNK AKBANK 68,35 0,22 % 3.535.953.068,95 11:46
AKCNS AKCANSA 136,40 2,71 % 44.155.185,50 11:46
AKENR AKENERJI 11,29 1,07 % 44.119.065,94 11:46
AKFGY AKFEN GMYO 2,59 1,17 % 61.087.601,81 11:46
AKFIS AKFEN INSAAT 22,78 2,52 % 131.949.875,04 11:46
AKFYE AKFEN YEN. ENERJI 16,02 0,69 % 33.369.315,15 11:46
AKGRT AKSIGORTA 6,34 2,42 % 19.506.707,72 11:46
AKMGY AKMERKEZ GMYO 190,40 -0,31 % 1.948.406,20 11:45
AKSA AKSA 9,29 1,20 % 39.426.929,58 11:46
AKSEN AKSA ENERJI 33,62 0,84 % 100.859.852,48 11:46
AKSGY AKIS GMYO 6,57 1,23 % 8.851.963,76 11:46
AKSUE AKSU ENERJI 18,74 -0,85 % 4.495.131,21 11:44
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,69 % 4.542.923,10 11:46
ALARK ALARKO HOLDING 84,00 1,33 % 241.406.679,90 11:46
ALBRK ALBARAKA TURK 8,18 0,00 % 104.768.572,62 11:46
ALCAR ALARKO CARRIER 900,00 2,62 % 17.950.105,00 11:46
ALCTL ALCATEL LUCENT TELETAS 106,10 1,34 % 22.048.846,00 11:46
ALFAS ALFA SOLAR ENERJI 41,74 0,87 % 38.368.031,04 11:46
ALGYO ALARKO GMYO 19,40 -0,36 % 25.687.851,72 11:46
ALKA ALKIM KAGIT 6,86 1,03 % 8.236.687,59 11:45
ALKIM ALKIM KIMYA 15,08 0,87 % 14.216.669,18 11:46
ALKLC ALTINKILIC GIDA VE SUT 44,88 8,72 % 87.985.130,90 11:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,12 0,94 % 432.063.678,79 11:46
ALTNY ALTINAY SAVUNMA 80,95 -1,16 % 164.240.579,85 11:46
ALVES ALVES KABLO 27,22 0,37 % 34.676.472,56 11:46
ANELE ANEL ELEKTRIK 17,34 -0,46 % 11.316.542,07 11:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,13 0,70 % 8.682.363,93 11:46
ANHYT ANADOLU HAYAT EMEK. 80,80 1,89 % 55.857.402,60 11:46
ANSGR ANADOLU SIGORTA 93,85 0,91 % 52.845.163,40 11:46
ARASE DOGU ARAS ENERJI 47,14 0,21 % 34.112.511,88 11:46
ARCLK ARCELIK 127,40 4,00 % 169.016.002,80 11:46
ARDYZ ARD BILISIM TEKNOLOJILERI 28,12 3,61 % 50.815.482,52 11:46
ARENA ARENA BILGISAYAR 30,54 1,06 % 25.560.569,20 11:46
ARMGD ARMADA GIDA 34,14 -1,39 % 51.923.029,12 11:46
ARSAN ARSAN TEKSTIL 19,35 0,57 % 5.649.986,01 11:44
ARTMS ARTEMIS HALI 28,26 2,24 % 28.925.064,80 11:46
ARZUM ARZUM EV ALETLERI 4,19 1,21 % 18.836.088,02 11:46
ASELS ASELSAN 149,10 -1,13 % 1.986.129.138,80 11:46
ASGYO ASCE GMYO 10,92 1,39 % 18.225.382,35 11:46
ASTOR ASTOR ENERJI 93,10 0,16 % 395.290.642,40 11:46
ASUZU ANADOLU ISUZU 55,00 1,57 % 21.774.187,70 11:46
ATAGY ATA GMYO 10,78 -0,09 % 705.126,47 11:44
ATAKP ATAKEY PATATES 41,40 -1,43 % 9.474.201,00 11:45
ATATP ATP YAZILIM 84,65 -0,06 % 17.540.597,30 11:46
ATEKS AKIN TEKSTIL 76,55 0,59 % 24.113,25 09:55
ATLAS ATLAS YAT. ORT. 4,93 -3,33 % 8.988.059,30 11:46
ATSYH ATLANTIS YATIRIM HOLDING 59,35 0,00 % 28.784,75 09:55
AVGYO AVRASYA GMYO 9,07 0,11 % 2.264.635,58 11:46
AVHOL AVRUPA YATIRIM HOLDING 40,68 0,44 % 53.568.190,92 11:46
AVOD A.V.O.D GIDA VE TARIM 2,72 0,74 % 4.562.463,90 11:46
AVPGY AVRUPAKENT GMYO 64,60 0,86 % 87.961.289,15 11:46
AVTUR AVRASYA PETROL VE TUR. 10,94 -3,53 % 7.376.171,58 11:45
AYCES ALTINYUNUS CESME 471,50 -1,77 % 46.064.812,25 11:46
AYDEM AYDEM ENERJI 17,65 3,28 % 37.739.378,02 11:46
AYEN AYEN ENERJI 24,00 0,84 % 6.605.777,92 11:45
AYES AYES CELIK HASIR VE CIT 16,73 0,12 % 196.309,82 09:55
AYGAZ AYGAZ 130,50 1,95 % 39.082.221,20 11:46
AZTEK AZTEK TEKNOLOJI 40,22 4,74 % 52.776.011,58 11:46
BAGFS BAGFAS 25,86 1,41 % 23.311.497,30 11:46
BAHKM BAHADIR KIMYA 42,54 1,00 % 8.106.505,10 11:46
BAKAB BAK AMBALAJ 29,68 0,61 % 3.346.281,58 11:44
BALAT BALATACILAR BALATACILIK 50,50 3,06 % 81.204,00 09:55
BALSU BALSU GIDA 20,24 -0,59 % 64.104.019,86 11:46
BANVT BANVIT 185,40 2,04 % 36.107.617,00 11:46
BARMA BAREM AMBALAJ 17,21 1,12 % 10.387.872,99 11:46
BASCM BASTAS BASKENT CIMENTO 10,40 2,97 % 71.364,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,02 1,33 % 12.006.488,98 11:46
BAYRK BAYRAK TABAN SANAYI 22,98 0,26 % 55.509.314,82 11:46
BEGYO BATI EGE GMYO 11,34 2,25 % 39.716.719,07 11:45
BERA BERA HOLDING 14,73 0,48 % 33.518.171,50 11:46
BESLR BESLER GIDA 13,88 2,74 % 32.768.088,93 11:46
BEYAZ BEYAZ FILO 20,32 0,69 % 5.682.330,48 11:46
BFREN BOSCH FREN SISTEMLERI 162,90 5,51 % 113.296.599,00 11:46
BIENY BIEN YAPI URUNLERI 43,98 1,90 % 58.833.976,34 11:46
BIGCH BUYUK SEFLER BIGCHEFS 40,86 1,54 % 21.575.020,40 11:46
BIGEN BIRLESIM GRUP ENERJI 10,95 -0,27 % 71.869.639,78 11:46
BIMAS BIM MAGAZALAR 493,00 -0,35 % 997.500.503,50 11:46
BINBN BIN ULASIM TEKNOLOJILERI 233,20 1,70 % 57.973.772,60 11:46
BINHO 1000 YATIRIMLAR HOL. 204,70 0,39 % 190.960.015,20 11:46
BIOEN BIOTREND CEVRE VE ENERJI 21,92 -2,32 % 31.646.414,32 11:46
BIZIM BIZIM MAGAZALARI 25,96 1,56 % 1.993.978,62 11:46
BJKAS BESIKTAS FUTBOL YAT. 2,08 5,05 % 359.988.445,58 11:46
BLCYT BILICI YATIRIM 16,77 3,39 % 9.375.707,86 11:46
BMSCH BMS CELIK HASIR 15,92 -1,49 % 6.038.755,34 11:45
BMSTL BMS BIRLESIK METAL 45,22 -0,18 % 25.891.898,82 11:46
BNTAS BANTAS AMBALAJ 6,86 0,88 % 14.403.832,73 11:45
BOBET BOGAZICI BETON SANAYI 21,00 1,65 % 55.912.135,06 11:46
BORLS BORLEASE OTOMOTIV 69,45 0,65 % 38.769.695,75 11:46
BORSK BOR SEKER 20,06 0,60 % 14.847.122,75 11:46
BOSSA BOSSA 6,15 -0,49 % 10.879.869,05 11:46
BRISA BRISA 73,10 1,60 % 8.668.341,95 11:45
BRKO BIRKO MENSUCAT 6,25 -0,64 % 309.843,75 09:55
BRKSN BERKOSAN YALITIM 6,70 0,30 % 1.916.582,06 11:46
BRKVY BIRIKIM VARLIK YONETIM 63,80 -0,47 % 20.974.320,85 11:46
BRLSM BIRLESIM MUHENDISLIK 15,09 0,27 % 24.746.898,39 11:46
BRMEN BIRLIK MENSUCAT 5,40 0,93 % 34.419,60 09:55
BRSAN BORUSAN BORU SANAYI 326,00 0,93 % 79.434.212,75 11:46
BRYAT BORUSAN YAT. PAZ. 1.827,00 1,05 % 38.392.077,00 11:46
BSOKE BATISOKE CIMENTO 14,16 -2,07 % 104.107.683,73 11:45
BTCIM BATI CIMENTO 4,60 0,44 % 127.872.591,87 11:46
BUCIM BURSA CIMENTO 6,93 1,46 % 15.722.222,61 11:45
BULGS BULLS GSYO 25,96 -0,84 % 76.676.489,72 11:46
BURCE BURCELIK 15,48 0,85 % 11.863.798,00 11:46
BURVA BURCELIK VANA 98,20 0,00 % 1.170.998,80 11:46
BVSAN BULBULOGLU VINC 89,00 0,39 % 15.846.768,85 11:46
BYDNR BAYDONER RESTORANLARI 19,77 0,05 % 2.776.471,55 11:46
CANTE CAN2 TERMIK 1,58 1,94 % 70.397.703,75 11:46
CASA CASA EMTIA PETROL 86,10 0,00 % 224.290,50 09:55
CATES CATES ELEKTRIK 29,24 0,69 % 9.354.568,92 11:46
CCOLA COCA COLA ICECEK 49,96 1,54 % 144.590.728,08 11:46
CELHA CELIK HALAT 19,88 1,02 % 5.114.004,37 11:45
CEMAS CEMAS DOKUM 8,85 0,91 % 64.207.950,15 11:46
CEMTS CEMTAS 10,38 1,17 % 27.215.220,38 11:46
CEMZY CEM ZEYTIN 14,16 0,14 % 14.712.523,80 11:46
CEOEM CEO EVENT MEDYA 32,24 -0,68 % 8.336.775,10 11:46
CGCAM CAGDAS CAM 26,38 -0,08 % 40.834.513,94 11:46
CIMSA CIMSA 49,60 3,33 % 449.332.158,59 11:46
CLEBI CELEBI 1.723,00 6,89 % 230.857.914,00 11:46
CMBTN CIMBETON 1.979,00 2,65 % 21.476.090,00 11:46
CMENT CIMENTAS 320,00 1,91 % 69.120,00 09:55
CONSE CONSUS ENERJI 3,11 -0,64 % 9.847.419,35 11:46
COSMO COSMOS YAT. HOLDING 106,70 -0,28 % 867.834,70 11:42
CRDFA CREDITWEST FAKTORING 9,65 -2,43 % 6.451.105,41 11:46
CRFSA CARREFOURSA 76,65 0,99 % 5.290.378,30 11:42
CUSAN CUHADAROGLU METAL 19,48 0,46 % 2.903.173,78 11:46
CVKMD CVK MADEN 12,05 0,08 % 67.070.963,69 11:46
CWENE CW ENERJI 14,65 1,24 % 49.355.619,50 11:46
DAGHL DAGI YATIRIM HOLDING 97,00 3,25 % 22.040.080,30 11:46
DAGI DAGI GIYIM 4,62 -0,86 % 14.449.134,81 11:46
DAPGM DAP GAYRIMENKUL 8,95 1,02 % 36.785.813,88 11:46
DARDL DARDANEL 1,74 0,58 % 27.648.687,76 11:45
DCTTR DCT TRADING DIS TICARET 35,74 -0,78 % 39.104.092,12 11:46
DENGE DENGE HOLDING 2,02 1,00 % 14.978.806,27 11:46
DERHL DERLUKS YATIRIM HOLDING 22,70 0,53 % 46.727.567,86 11:46
DERIM DERIMOD 37,12 1,14 % 9.790.891,10 11:46
DESA DESA DERI 9,81 0,20 % 3.661.337,45 11:46
DESPC DESPEC BILGISAYAR 45,94 0,97 % 4.355.556,62 11:45
DEVA DEVA HOLDING 57,30 1,33 % 16.242.950,60 11:46
DGATE DATAGATE BILGISAYAR 71,80 3,46 % 6.951.671,90 11:46
DGGYO DOGUS GMYO 32,16 6,63 % 3.602.628,16 11:46
DGNMO DOGANLAR MOBILYA 6,46 0,16 % 9.669.521,99 11:46
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,33 % 330.704,00 09:55
DITAS DITAS DOGAN 22,04 -2,30 % 4.544.329,48 11:46
DMRGD DMR UNLU MAMULLER 26,76 -0,89 % 42.852.961,82 11:46
DMSAS DEMISAS DOKUM 7,08 -0,28 % 6.608.162,83 11:46
DNISI DINAMIK ISI MAKINA YALITIM 22,52 -0,44 % 53.374.904,28 11:32
DOAS DOGUS OTOMOTIV 178,40 2,41 % 199.743.265,80 11:46
DOBUR DOGAN BURDA 339,75 2,41 % 138.461.009,50 11:46
DOCO DO-CO 8.660,00 3,10 % 24.586.570,00 11:46
DOFER DOFER YAPI MALZEMELERI 39,02 -1,27 % 26.511.595,72 11:45
DOGUB DOGUSAN 18,68 0,97 % 717.147,76 11:44
DOHOL DOGAN HOLDING 15,67 0,64 % 137.634.246,20 11:46
DOKTA DOKTAS DOKUMCULUK 21,06 0,38 % 2.817.095,32 11:45
DSTKF DESTEK FINANS FAKTORING 367,00 0,07 % 87.064.103,75 11:46
DURDO DURAN DOGAN BASIM 3,08 1,65 % 3.607.199,19 11:46
DURKN DURUKAN SEKERLEME 13,49 0,52 % 12.915.169,88 11:46
DYOBY DYO BOYA 13,51 0,07 % 15.446.171,84 11:46
DZGYO DENIZ GMYO 5,85 0,52 % 14.622.471,08 11:46
EBEBK EBEBEK MAGAZACILIK 46,60 1,30 % 39.039.104,36 11:46
ECILC ECZACIBASI ILAC 43,84 0,37 % 42.176.521,58 11:46
ECZYT ECZACIBASI YATIRIM 175,70 1,04 % 17.125.209,40 11:46
EDATA E-DATA TEKNOLOJI 4,25 0,95 % 8.020.073,68 11:46
EDIP EDIP GAYRIMENKUL 29,74 -0,80 % 67.522.657,20 11:46
EFORC EFOR CAY SANAYI 117,30 -0,34 % 79.724.236,20 11:46
EGEEN EGE ENDUSTRI 7.295,00 2,89 % 126.194.087,50 11:46
EGEGY EGEYAPI AVRUPA GMYO 22,84 -1,04 % 13.662.594,16 11:46
EGEPO NASMED EGEPOL 7,12 -1,11 % 20.040.458,44 11:46
EGGUB EGE GUBRE 89,05 -0,06 % 18.983.651,95 11:46
EGPRO EGE PROFIL 19,35 1,84 % 10.002.501,18 11:46
EGSER EGE SERAMIK 3,07 1,32 % 3.418.381,86 11:46
EKGYO EMLAK KONUT GMYO 18,00 0,00 % 1.468.942.088,64 11:46
EKIZ EKIZ KIMYA 54,60 0,00 % 245.317,80 09:55
EKOS EKOS TEKNOLOJI 21,18 0,47 % 28.188.201,90 11:46
EKSUN EKSUN GIDA 5,59 0,36 % 4.286.922,95 11:46
ELITE ELITE NATUREL ORGANIK GIDA 33,06 0,67 % 23.673.284,40 11:46
EMKEL EMEK ELEKTRIK 43,50 1,97 % 116.301.257,40 11:46
EMNIS EMINIS AMBALAJ 209,90 2,39 % 74.514,50 09:55
ENDAE ENDA ENERJI HOLDING 16,53 3,38 % 33.506.563,30 11:46
ENERY ENERYA ENERJI 6,81 0,29 % 131.750.880,14 11:46
ENJSA ENERJISA ENERJI 58,50 0,00 % 97.257.100,70 11:46
ENKAI ENKA INSAAT 67,80 2,03 % 492.153.476,30 11:46
ENSRI ENSARI SINAI YATIRIMLAR 20,34 -0,20 % 11.466.137,96 11:46
ENTRA IC ENTERRA YEN. ENERJI 11,83 -2,71 % 190.621.725,07 11:46
EPLAS EGEPLAST 5,39 0,00 % 5.468.493,10 11:46
ERBOS ERBOSAN 147,30 2,43 % 5.326.607,30 11:45
ERCB ERCIYAS CELIK BORU 72,75 0,83 % 11.019.718,05 11:44
EREGL EREGLI DEMIR CELIK 26,80 0,53 % 2.318.289.096,48 11:46
ERSU ERSU GIDA 15,00 -0,20 % 1.444.181,59 11:46
ESCAR ESCAR FILO 68,30 1,26 % 12.148.425,50 11:46
ESCOM ESCORT TEKNOLOJI 3,05 0,66 % 35.214.252,84 11:46
ESEN ESENBOGA ELEKTRIK 72,30 -4,11 % 27.234.572,65 11:46
ETILR ETILER GIDA 8,53 -0,12 % 22.029.110,72 11:46
ETYAT EURO TREND YAT. ORT. 12,95 0,39 % 666.841,91 11:45
EUHOL EURO YATIRIM HOLDING 12,98 0,00 % 588.552,14 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,83 -0,64 % 416.049,02 11:46
EUPWR EUROPOWER ENERJI 26,04 1,48 % 81.566.885,74 11:46
EUREN EUROPEN ENDUSTRI 5,44 -1,09 % 117.724.153,30 11:46
EUYO EURO YAT. ORT. 10,05 -0,40 % 1.037.896,79 11:41
EYGYO EYG GMYO 2,34 0,00 % 12.519.430,81 11:46
FADE FADE GIDA 12,91 0,62 % 3.981.275,01 11:42
FENER FENERBAHCE FUTBOL 12,70 9,96 % 406.779.331,14 11:46
FENERR FENERBAHCE FUTBOL - RHKP 46,76 10,34 % 103.733.103,36 11:46
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98 -1,54 % 5.345.168,39 11:45
FMIZP F-M IZMIT PISTON 285,50 1,24 % 12.255.792,00 11:45
FONET FONET BILGI TEKNOLOJILERI 14,75 0,34 % 26.609.244,15 11:45
FORMT FORMET METAL VE CAM 3,75 1,35 % 75.343.138,51 11:46
FORTE FORTE BILGI ILETISIM 74,70 0,95 % 18.454.083,45 11:45
FRIGO FRIGO PAK GIDA 7,27 -1,49 % 22.660.065,45 11:46
FROTO FORD OTOSAN 90,55 1,46 % 669.350.553,55 11:46
FZLGY FUZUL GMYO 36,10 1,69 % 20.496.653,40 11:46
GARAN GARANTI BANKASI 135,30 0,22 % 1.976.752.938,90 11:46
GARFA GARANTI FAKTORING 23,16 -2,53 % 19.527.995,74 11:45
GEDIK GEDIK Y. MEN. DEG. 18,77 9,96 % 177.771.177,79 11:46
GEDZA GEDIZ AMBALAJ 21,40 -0,37 % 9.934.393,44 11:46
GENIL GEN ILAC 153,40 0,26 % 53.547.371,20 11:46
GENTS GENTAS 24,86 -1,97 % 64.299.464,60 11:46
GEREL GERSAN ELEKTRIK 13,96 -0,57 % 68.068.972,79 11:46
GESAN GIRISIM ELEKTRIK SANAYI 41,06 1,38 % 77.090.918,82 11:46
GIPTA GIPTA OFIS KIRTASIYE 117,30 4,64 % 140.610.480,70 11:46
GLBMD GLOBAL MEN. DEG. 10,84 -1,19 % 3.210.483,49 11:45
GLCVY GELECEK VARLIK YONETIMI 62,55 1,38 % 32.703.658,10 11:46
GLRMK GULERMAK AGIR SANAYI 134,00 -0,22 % 111.662.868,80 11:46
GLRYH GULER YAT. HOLDING 4,14 9,81 % 130.892.010,79 11:46
GLYHO GLOBAL YAT. HOLDING 8,13 0,00 % 47.539.400,72 11:45
GMTAS GIMAT MAGAZACILIK 16,86 -1,58 % 7.305.082,34 11:46
GOKNR GOKNUR GIDA 23,74 0,17 % 39.755.279,84 11:46
GOLTS GOLTAS CIMENTO 330,00 0,92 % 32.066.814,25 11:46
GOODY GOOD-YEAR 16,35 1,30 % 7.435.485,47 11:45
GOZDE GOZDE GIRISIM 17,12 0,82 % 11.498.157,93 11:46
GRNYO GARANTI YAT. ORT. 8,11 0,00 % 724.458,75 11:39
GRSEL GUR-SEL TURIZM TASIMACILIK 298,50 4,37 % 255.623.609,00 11:46
GRTHO GRAINTURK HOLDING 332,75 -0,15 % 29.978.330,75 11:46
GSDDE GSD DENIZCILIK 9,18 3,15 % 21.198.911,28 11:46
GSDHO GSD HOLDING 3,86 1,31 % 16.254.531,35 11:45
GSRAY GALATASARAY SPORTIF 1,71 4,27 % 282.957.689,84 11:46
GUBRF GUBRE FABRIK. 233,90 2,45 % 500.981.212,60 11:46
GUNDG GUNDOGDU GIDA 57,15 -0,09 % 14.607.607,05 11:45
GWIND GALATA WIND ENERJI 22,94 1,41 % 38.788.803,94 11:46
GZNMI GEZINOMI SEYAHAT 233,50 -2,30 % 75.316.801,00 11:46
HALKB T. HALK BANKASI 24,28 -0,16 % 611.578.713,60 11:46
HATEK HATAY TEKSTIL 22,58 -9,97 % 13.538.764,78 11:46
HATSN HATSAN GEMI 37,32 1,19 % 19.384.683,04 11:46
HDFGS HEDEF GIRISIM 1,50 2,04 % 105.105.080,82 11:46
HEDEF HEDEF HOLDING 11,20 9,91 % 194.033.026,12 11:46
HEKTS HEKTAS 3,43 5,21 % 437.499.922,69 11:46
HKTM HIDROPAR HAREKET KONTROL 10,48 2,14 % 12.915.017,71 11:46
HLGYO HALK GMYO 3,22 1,58 % 82.080.366,09 11:46
HOROZ HOROZ LOJISTIK 49,76 -0,28 % 26.781.844,04 11:46
HRKET HAREKET PROJE TASIMACILIGI 80,10 2,10 % 76.162.993,05 11:46
HTTBT HITIT BILGISAYAR 40,86 0,10 % 12.994.054,12 11:46
HUBVC HUB GIRISIM 1,62 0,62 % 4.451.296,42 11:46
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,29 % 30.819.233,66 11:46
HURGZ HURRIYET GZT. 6,47 -1,07 % 5.618.295,64 11:44
ICBCT ICBC TURKEY BANK 16,81 1,02 % 21.553.588,68 11:45
ICUGS ICU GIRISIM 2,81 -3,44 % 92.444.359,45 11:46
IDGYO IDEALIST GMYO 2,51 0,80 % 1.414.744,51 11:46
IEYHO ISIKLAR ENERJI YAPI HOL. 14,13 0,93 % 89.057.304,88 11:46
IHAAS IHLAS HABER AJANSI 29,70 0,54 % 21.637.256,46 11:46
IHEVA IHLAS EV ALETLERI 2,05 0,99 % 2.986.357,76 11:45
IHGZT IHLAS GAZETECILIK 1,42 3,65 % 50.100.728,31 11:45
IHLAS IHLAS HOLDING 2,30 4,07 % 204.623.898,09 11:46
IHLGM IHLAS GAYRIMENKUL 2,54 9,96 % 160.706.255,58 11:45
IHYAY IHLAS YAYIN HOLDING 2,07 1,47 % 16.637.427,52 11:46
IMASM IMAS MAKINA 3,16 -1,56 % 42.390.990,64 11:46
INDES INDEKS BILGISAYAR 6,47 0,62 % 22.289.827,13 11:46
INFO INFO YATIRIM 3,56 7,55 % 145.324.624,99 11:46
INGRM INGRAM BILISIM 353,50 0,07 % 8.867.780,75 11:46
INTEK INNOSA TEKNOLOJI 397,00 2,92 % 344.199,00 09:55
INTEM INTEMA 177,70 0,34 % 6.195.051,60 11:46
INVEO INVEO YATIRIM HOLDING 8,47 7,22 % 87.510.703,31 11:46
INVES INVESTCO HOLDING 257,00 1,58 % 8.170.306,50 11:46
IPEKE IPEK DOGAL ENERJI 61,50 2,59 % 139.559.060,90 11:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,86 % 245.340,00 09:55
ISBTR IS BANKASI (B) 473.000,00 0,00 % 473.000,00 09:55
ISCTR IS BANKASI (C) 13,62 2,02 % 5.104.170.255,14 11:46
ISDMR ISKENDERUN DEMIR CELIK 35,76 0,28 % 56.587.430,98 11:46
ISFIN IS FIN.KIR. 12,74 -0,47 % 17.248.741,27 11:46
ISGSY IS GIRISIM 36,56 0,00 % 20.970.303,26 11:46
ISGYO IS GMYO 17,80 1,14 % 192.601.498,32 11:46
ISKPL ISIK PLASTIK 27,92 0,79 % 8.412.926,46 11:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,68 3,23 % 229.292.989,96 11:46
ISSEN ISBIR SENTETIK DOKUMA 7,14 0,71 % 2.223.251,82 11:46
ISYAT IS YAT. ORT. 8,00 0,38 % 6.704.222,17 11:45
IZENR IZDEMIR ENERJI 6,33 0,80 % 54.325.036,64 11:46
IZFAS IZMIR FIRCA 186,40 3,56 % 107.929.548,30 11:46
IZINV IZ YATIRIM HOLDING 43,70 1,91 % 1.192.754,14 11:41
IZMDC IZMIR DEMIR CELIK 5,34 1,14 % 18.316.912,21 11:45
JANTS JANTSA JANT SANAYI 20,82 7,37 % 56.068.960,68 11:46
KAPLM KAPLAMIN 212,30 0,43 % 5.751.664,80 11:46
KAREL KAREL ELEKTRONIK 8,75 1,39 % 30.425.384,58 11:46
KARSN KARSAN OTOMOTIV 9,32 0,76 % 45.362.953,09 11:46
KARTN KARTONSAN 80,55 1,07 % 13.024.410,15 11:45
KATMR KATMERCILER EKIPMAN 1,88 1,08 % 118.903.839,78 11:46
KAYSE KAYSERI SEKER FABRIKASI 18,15 0,83 % 16.986.482,46 11:46
KBORU KUZEY BORU 12,13 0,08 % 36.728.968,41 11:46
KCAER KOCAER CELIK 13,72 -0,87 % 101.863.531,11 11:46
KCHOL KOC HOLDING 156,00 1,30 % 2.685.520.207,10 11:46
KENT KENT GIDA 700,00 -1,41 % 683.900,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,91 1,60 % 82.515,82 09:55
KFEIN KAFEIN YAZILIM 92,70 1,26 % 21.229.511,60 11:46
KGYO KORAY GMYO 3,48 -1,69 % 6.004.627,33 11:46
KIMMR KIM MARKET-ERSAN ALISVERIS 11,80 -0,42 % 6.995.335,72 11:44
KLGYO KILER GMYO 6,14 -1,29 % 54.972.523,12 11:46
KLKIM KALEKIM KIMYEVI MADDELER 27,22 0,29 % 41.912.170,82 11:46
KLMSN KLIMASAN KLIMA 23,42 1,30 % 7.180.655,60 11:46
KLNMA T. KALKINMA BANK. 6,45 -0,92 % 173.008,35 09:55
KLRHO KILER HOLDING 68,80 -1,85 % 82.322.914,35 11:46
KLSER KALESERAMIK 29,18 0,83 % 13.674.991,56 11:46
KLSYN KOLEKSIYON MOBILYA 5,57 0,91 % 11.227.634,64 11:44
KLYPV KALYON GUNES TEKNOLOJILERI 64,00 -0,31 % 63.284.901,90 11:46
KMPUR KIMTEKS POLIURETAN 15,16 5,06 % 22.285.061,56 11:46
KNFRT KONFRUT TARIM 12,55 0,48 % 32.467.869,87 11:44
KOCMT KOC METALURJI 12,32 0,98 % 14.223.174,06 11:46
KONKA KONYA KAGIT 31,46 1,03 % 3.967.359,32 11:46
KONTR KONTROLMATIK TEKNOLOJI 21,22 4,33 % 374.890.713,78 11:46
KONYA KONYA CIMENTO 5.000,00 2,04 % 32.876.812,50 11:45
KOPOL KOZA POLYESTER 4,83 0,42 % 14.748.881,45 11:45
KORDS KORDSA TEKNIK TEKSTIL 56,60 1,80 % 11.500.303,60 11:46
KOTON KOTON MAGAZACILIK 14,79 0,41 % 21.555.283,88 11:46
KOZAA KOZA MADENCILIK 84,55 0,54 % 182.636.868,55 11:46
KOZAL KOZA ALTIN 24,32 1,33 % 539.920.390,50 11:46
KRDMA KARDEMIR (A) 44,14 -2,04 % 39.180.979,64 11:45
KRDMB KARDEMIR (B) 24,92 -0,48 % 16.789.680,14 11:46
KRDMD KARDEMIR (D) 24,12 0,00 % 639.365.602,36 11:46
KRGYO KORFEZ GMYO 7,14 2,15 % 32.267.904,94 11:46
KRONT KRON TEKNOLOJI 8,20 -0,85 % 5.807.729,44 11:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 0,43 % 3.758.188,56 11:46
KRSTL KRISTAL KOLA 7,09 1,58 % 23.597.254,12 11:46
KRTEK KARSU TEKSTIL 24,70 0,41 % 4.293.295,28 11:46
KRVGD KERVAN GIDA 1,99 0,00 % 6.701.543,09 11:46
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 -2,57 % 318.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,21 0,74 % 1.285.844.239,17 11:46
KTSKR KUTAHYA SEKER FABRIKASI 59,55 0,34 % 9.865.679,70 11:45
KUTPO KUTAHYA PORSELEN 80,20 1,07 % 10.110.173,85 11:46
KUVVA KUVVA GIDA 97,00 -0,10 % 410.504,00 09:55
KUYAS KUYAS YATIRIM 63,60 -0,93 % 96.627.084,65 11:46
KZBGY KIZILBUK GYO 11,34 1,70 % 87.330.278,42 11:46
KZGYO KUZUGRUP GMYO 21,58 1,51 % 37.849.839,14 11:46
LIDER LDR TURIZM 233,50 -7,43 % 62.180.896,30 11:46
LIDFA LIDER FAKTORING 3,77 0,27 % 17.516.544,80 11:46
LILAK LILA KAGIT 22,64 -1,91 % 112.122.923,48 11:46
LINK LINK BILGISAYAR 622,50 -5,75 % 64.902.984,00 11:46
LKMNH LOKMAN HEKIM SAGLIK 15,25 -1,61 % 18.581.976,85 11:46
LMKDC LIMAK DOGU ANADOLU 27,54 2,99 % 148.059.515,94 11:46
LOGO LOGO YAZILIM 157,90 -0,69 % 44.704.975,90 11:46
LRSHO LORAS HOLDING 6,68 -9,97 % 599.411.771,60 11:46
LUKSK LUKS KADIFE 80,90 0,43 % 6.380.191,90 11:46
LYDHO LYDIA HOLDING 91,15 0,72 % 10.835.945,10 11:46
LYDYE LYDIA YESIL ENERJI 12.255,00 -0,37 % 12.156.527,50 11:45
MAALT MARMARIS ALTINYUNUS 801,50 0,12 % 41.046.648,00 11:46
MACKO MACKOLIK INTERNET HIZMETLERI 38,84 2,16 % 10.962.972,80 11:45
MAGEN MARGUN ENERJI 32,68 -0,24 % 24.785.085,18 11:46
MAKIM MAKIM MAKINE 21,72 1,40 % 10.277.713,46 11:44
MAKTK MAKINA TAKIM 11,41 1,15 % 22.987.538,89 11:45
MANAS MANAS ENERJI YONETIMI 5,06 1,61 % 23.581.674,25 11:46
MARBL TUREKS TURUNC MADENCILIK 13,80 2,53 % 17.293.288,03 11:46
MARKA MARKA YATIRIM HOLDING 48,94 -0,24 % 10.243.662,12 11:46
MARTI MARTI OTEL 3,12 0,00 % 47.896.147,44 11:46
MAVI MAVI GIYIM 39,36 2,34 % 385.229.010,74 11:46
MEDTR MEDITERA TIBBI MALZEME 32,74 2,38 % 15.525.306,88 11:46
MEGAP MEGA POLIETILEN 3,76 9,94 % 2.550.340,32 09:55
MEGMT MEGA METAL 26,58 1,06 % 32.455.145,64 11:46
MEKAG MEKA GLOBAL MAKINE 40,54 -0,98 % 14.103.108,60 11:45
MEPET METRO PETROL VE TESISLERI 9,96 -5,68 % 13.802.608,90 11:46
MERCN MERCAN KIMYA 22,14 6,75 % 115.584.027,38 11:46
MERIT MERIT TURIZM 14,44 -0,35 % 34.209.926,08 11:46
MERKO MERKO GIDA 13,36 1,21 % 9.310.659,54 11:45
METRO METRO HOLDING 3,41 -2,29 % 144.952.458,47 11:46
METUR METEMTUR YATIRIM 33,26 2,21 % 87.282.432,14 11:45
MGROS MIGROS TICARET 495,75 0,20 % 294.934.712,25 11:46
MHRGY MHR GMYO 5,83 0,69 % 18.958.005,77 11:46
MIATK MIA TEKNOLOJI 30,04 4,38 % 248.512.809,26 11:46
MMCAS MMC SAN. VE TIC. YAT. 26,00 0,00 % 113.386,00 09:55
MNDRS MENDERES TEKSTIL 11,03 -0,36 % 9.562.528,94 11:45
MNDTR MONDI TURKEY 5,62 -0,53 % 3.017.126,60 11:46
MOBTL MOBILTEL ILETISIM 6,70 0,90 % 17.759.727,90 11:45
MOGAN MOGAN ENERJI 8,83 0,46 % 40.534.316,41 11:46
MOPAS MOPAS MARKETCILIK 35,20 -0,28 % 73.770.197,68 11:46
MPARK MLP SAGLIK 341,25 -0,07 % 32.564.546,50 11:46
MRGYO MARTI GMYO 2,16 0,00 % 169.748.692,51 11:46
MRSHL MARSHALL 1.348,00 1,74 % 9.837.054,00 11:46
MSGYO MISTRAL GMYO 4,13 0,49 % 5.460.893,11 11:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,75 0,27 % 16.326.344,80 11:46
MTRYO METRO YAT. ORT. 6,85 -1,15 % 4.019.285,30 11:41
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,17 % 642.868,19 11:46
NATEN NATUREL ENERJI 50,90 -1,74 % 59.389.781,00 11:46
NETAS NETAS TELEKOM. 47,34 0,68 % 6.686.764,48 11:45
NIBAS NIGBAS NIGDE BETON 17,91 -0,67 % 3.343.485,33 11:45
NTGAZ NATURELGAZ 8,82 0,00 % 20.458.736,47 11:46
NTHOL NET HOLDING 45,38 0,40 % 15.038.860,72 11:46
NUGYO NUROL GMYO 7,72 0,65 % 13.268.784,86 11:46
NUHCM NUH CIMENTO 216,60 0,60 % 11.225.229,60 11:46
OBAMS OBA MAKARNACILIK 51,40 5,50 % 260.097.760,34 11:46
OBASE OBASE BILGISAYAR 30,16 0,60 % 2.528.142,44 11:46
ODAS ODAS ELEKTRIK 5,08 0,99 % 101.182.069,87 11:46
ODINE ODINE TEKNOLOJI 113,60 2,43 % 685.242.400,90 11:46
OFSYM OFIS YEM GIDA 41,78 0,05 % 10.476.378,92 11:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,20 0,37 % 13.167.783,25 11:46
ONRYT ONUR TEKNOLOJI 63,15 0,16 % 25.236.357,50 11:46
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 -0,55 % 1.251.045,16 11:46
ORGE ORGE ENERJI ELEKTRIK 70,30 -0,35 % 61.711.112,30 11:46
ORMA ORMA ORMAN MAHSULLERI 176,00 0,57 % 133.056,00 09:55
OSMEN OSMANLI MENKUL 9,12 0,33 % 46.529.278,33 11:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,51 % 14.781.395,56 11:45
OTKAR OTOKAR 405,00 -1,16 % 52.177.450,25 11:46
OTTO OTTO HOLDING 454,25 -0,66 % 9.402.153,00 11:45
OYAKC OYAK CIMENTO 22,68 4,32 % 500.013.190,78 11:46
OYAYO OYAK YAT. ORT. 26,50 7,90 % 4.214.180,92 11:46
OYLUM OYLUM SINAI YATIRIMLAR 9,38 4,22 % 5.960.656,06 11:45
OYYAT OYAK YATIRIM MENKUL 32,60 0,56 % 2.566.723,04 11:44
OZATD OZATA DENIZCILIK 158,00 3,61 % 47.092.151,90 11:46
OZGYO OZDERICI GMYO 7,53 1,76 % 82.542.551,36 11:46
OZKGY OZAK GMYO 12,21 -0,81 % 37.540.292,35 11:46
OZRDN OZERDEN AMBALAJ 7,73 -0,77 % 1.174.039,60 11:43
OZSUB OZSU BALIK 22,80 2,61 % 11.462.052,62 11:46
OZYSR OZYASAR TEL 26,34 -0,83 % 10.562.449,36 11:46
PAGYO PANORA GMYO 76,30 0,53 % 17.085.842,20 11:46
PAMEL PAMEL ELEKTRIK 83,05 0,73 % 6.424.519,40 11:46
PAPIL PAPILON SAVUNMA 31,04 -1,83 % 55.819.469,42 11:46
PARSN PARSAN 81,80 0,99 % 8.553.688,05 11:46
PASEU PASIFIK EURASIA LOJISTIK 85,30 -3,34 % 123.237.941,15 11:46
PATEK PASIFIK TEKNOLOJI 20,26 5,30 % 404.365.650,66 11:46
PCILT PC ILETISIM MEDYA 13,99 0,58 % 9.161.809,70 11:46
PEHOL PERA YATIRIM HOLDING 17,36 2,18 % 905.816.822,42 11:46
PEKGY PEKER GMYO 1,91 -3,05 % 89.714.316,27 11:46
PENGD PENGUEN GIDA 8,88 -0,89 % 24.673.901,04 11:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 0,23 % 13.434.559,05 11:46
PETKM PETKIM 17,49 1,63 % 643.693.113,39 11:46
PETUN PINAR ET VE UN 9,57 1,27 % 7.170.080,39 11:43
PGSUS PEGASUS 257,00 0,00 % 1.332.233.908,25 11:46
PINSU PINAR SU 6,14 -0,49 % 10.521.004,04 11:46
PKART PLASTIKKART 64,60 1,89 % 5.708.767,00 11:44
PKENT PETROKENT TURIZM 223,10 0,04 % 31.911.373,60 11:46
PLTUR PLATFORM TURIZM 25,14 0,56 % 20.434.543,24 11:46
PNLSN PANELSAN CATI CEPHE 38,98 -0,20 % 14.308.829,24 11:46
PNSUT PINAR SUT 9,19 0,99 % 3.162.355,46 11:46
POLHO POLISAN HOLDING 3,80 -2,06 % 84.185.668,35 11:46
POLTK POLITEKNIK METAL 6.200,00 -0,20 % 13.825.787,50 11:46
PRDGS PARDUS GIRISIM 5,43 1,50 % 8.087.934,74 11:46
PRKAB TURK PRYSMIAN KABLO 28,04 0,21 % 4.070.340,88 11:46
PRKME PARK ELEK.MADENCILIK 16,73 1,09 % 5.505.798,35 11:46
PRZMA PRIZMA PRESS MATBAACILIK 12,73 6,97 % 5.980.176,66 11:45
PSDTC PERGAMON DIS TICARET 104,00 -1,89 % 11.872.256,70 11:41
PSGYO PASIFIK GMYO 2,16 2,86 % 169.988.433,80 11:46
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 54.757,38 09:55
QNBTR QNB BANK 270,00 0,00 % 1.085.670,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,13 -0,65 % 132.399.519,16 11:46
RALYH RAL YATIRIM HOLDING 96,25 -1,18 % 38.214.657,65 11:46
RAYSG RAY SIGORTA 238,00 1,36 % 44.785.411,40 11:46
REEDR REEDER TEKNOLOJI 9,26 1,09 % 106.754.080,38 11:46
RGYAS RONESANS GAYRIMENKUL YAT. 135,50 -0,73 % 37.658.956,40 11:46
RNPOL RAINBOW POLIKARBONAT 31,00 0,06 % 1.582.151,42 11:39
RODRG RODRIGO TEKSTIL 15,84 -0,25 % 689.392,41 11:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,40 % 41.924.574,78 11:46
RUBNS RUBENIS TEKSTIL 19,03 0,74 % 7.906.508,50 11:43
RUZYE RUZY MADENCILIK VE ENERJI 8,38 -0,24 % 18.093.200,71 11:46
RYGYO REYSAS GMYO 19,87 0,10 % 139.079.726,71 11:46
RYSAS REYSAS LOJISTIK 16,24 5,05 % 369.240.152,59 11:46
SAFKR SAFKAR EGE SOGUTMACILIK 98,00 -3,54 % 18.185.939,30 11:46
SAHOL SABANCI HOLDING 90,80 1,28 % 956.144.850,35 11:46
SAMAT SARAY MATBAACILIK 17,91 -0,44 % 8.928.916,78 11:45
SANEL SANEL MUHENDISLIK 23,32 -0,34 % 944.530,08 11:44
SANFM SANIFOAM ENDUSTRI 15,94 1,34 % 69.206.081,33 11:46
SANKO SANKO PAZARLAMA 19,62 0,41 % 4.303.232,78 11:46
SARKY SARKUYSAN 18,16 0,83 % 12.542.426,19 11:45
SASA SASA POLYESTER 3,16 3,27 % 1.344.644.103,24 11:46
SAYAS SAY YENILENEBILIR ENERJI 44,26 -2,21 % 33.928.794,46 11:46
SDTTR SDT UZAY VE SAVUNMA 179,50 -0,72 % 147.897.391,70 11:46
SEGMN SEGMEN KARDESLER GIDA 23,14 -0,17 % 16.034.612,80 11:46
SEGYO SEKER GMYO 4,12 1,23 % 19.171.130,61 11:46
SEKFK SEKER FIN. KIR. 7,04 -0,71 % 2.488.137,41 11:46
SEKUR SEKURO PLASTIK 17,82 -1,55 % 8.115.156,48 11:45
SELEC SELCUK ECZA DEPOSU 89,95 -0,50 % 59.094.673,00 11:46
SELGD SELCUK GIDA 53,60 3,38 % 5.405.739,75 11:45
SELVA SELVA GIDA 1,82 1,11 % 7.468.196,08 11:45
SERNT SERANIT GRANIT SERAMIK 9,50 0,00 % 35.987.943,31 11:46
SEYKM SEYITLER KIMYA 3,04 -0,65 % 2.164.287,68 11:46
SILVR SILVERLINE ENDUSTRI 15,76 1,16 % 1.248.418,30 11:46
SISE SISE CAM 36,08 0,11 % 572.570.722,14 11:46
SKBNK SEKERBANK 6,68 1,37 % 314.284.854,05 11:46
SKTAS SOKTAS 5,09 0,59 % 4.425.665,08 11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,60 2,51 % 21.537.777,45 11:46
SKYMD SEKER YATIRIM 12,16 0,16 % 33.337.080,02 11:46
SMART SMARTIKS YAZILIM 23,76 0,76 % 14.548.999,24 11:46
SMRTG SMART GUNES ENERJISI TEK. 28,02 1,89 % 36.969.317,94 11:46
SMRVA SUMER VARLIK YONETIM 136,20 -7,97 % 98.303.946,90 11:46
SNGYO SINPAS GMYO 4,28 -1,38 % 63.532.344,94 11:46
SNICA SANICA ISI SANAYI 4,00 1,27 % 15.109.412,53 11:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 0,00 % 141.525,00 09:55
SNPAM SONMEZ PAMUKLU 58,45 0,00 % 171.024,70 09:55
SODSN SODAS SODYUM SANAYII 94,90 -2,11 % 207.356,50 09:55
SOKE SOKE DEGIRMENCILIK 10,91 0,74 % 8.414.619,97 11:46
SOKM SOK MARKETLER TICARET 34,80 0,00 % 85.115.821,42 11:46
SONME SONMEZ FILAMENT 122,90 -5,68 % 7.199.492,00 11:44
SRVGY SERVET GMYO 2,83 4,43 % 107.608.381,02 11:46
SUMAS SUMAS SUNI TAHTA 282,75 0,27 % 27.992,25 09:55
SUNTK SUN TEKSTIL 35,32 2,79 % 83.627.545,80 11:46
SURGY SUR TATIL EVLERI GMYO 48,92 -1,33 % 37.195.327,01 11:46
SUWEN SUWEN TEKSTIL 13,80 -1,29 % 35.267.074,03 11:44
TABGD TAB GIDA 179,60 1,47 % 55.865.649,80 11:46
TARKM TARKIM BITKI KORUMA 343,75 10,00 % 92.025.735,25 11:46
TATEN TATLIPINAR ENERJI URETIM 43,50 0,23 % 33.273.922,48 11:46
TATGD TAT GIDA 11,30 0,98 % 6.273.619,68 11:46
TAVHL TAV HAVALIMANLARI 262,75 -0,66 % 197.787.482,00 11:46
TBORG T.TUBORG 174,00 1,81 % 13.945.697,70 11:46
TCELL TURKCELL 97,35 1,25 % 830.230.889,25 11:46
TCKRC KIRAC GALVANIZ 35,60 1,02 % 18.678.002,64 11:45
TDGYO TREND GMYO 15,94 -0,81 % 5.998.125,79 11:46
TEKTU TEK-ART TURIZM 9,28 2,65 % 181.333.550,65 11:46
TERA TERA YATIRIM MENKUL DEGERLER 266,50 -1,11 % 260.297.217,75 11:46
TEZOL EUROPAP TEZOL KAGIT 21,24 2,51 % 138.397.143,74 11:46
TGSAS TGS DIS TICARET 91,00 1,11 % 4.771.573,45 11:46
THYAO TURK HAVA YOLLARI 286,75 1,15 % 4.691.523.047,25 11:46
TKFEN TEKFEN HOLDING 110,30 1,38 % 139.637.264,30 11:46
TKNSA TEKNOSA IC VE DIS TICARET 22,38 2,66 % 92.515.676,74 11:46
TLMAN TRABZON LIMAN 78,05 0,26 % 5.328.923,50 11:43
TMPOL TEMAPOL POLIMER PLASTIK 73,00 -0,34 % 8.903.282,50 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 0,94 % 81.490.075,80 11:46
TNZTP TAPDI TINAZTEPE 36,98 1,59 % 11.947.878,22 11:45
TOASO TOFAS OTO. FAB. 199,60 1,73 % 616.972.825,20 11:46
TRCAS TURCAS PETROL 33,76 -1,80 % 47.320.177,00 11:46
TRGYO TORUNLAR GMYO 68,50 2,47 % 97.804.172,25 11:46
TRILC TURK ILAC SERUM 19,52 1,09 % 47.476.035,87 11:46
TSGYO TSKB GMYO 6,52 0,00 % 13.208.657,68 11:46
TSKB T.S.K.B. 12,47 -0,08 % 189.809.593,07 11:46
TSPOR TRABZONSPOR SPORTIF 1,15 2,68 % 350.044.312,37 11:46
TTKOM TURK TELEKOM 59,60 1,27 % 436.818.325,85 11:46
TTRAK TURK TRAKTOR 590,50 1,55 % 63.316.511,50 11:46
TUCLK TUGCELIK 9,66 -1,23 % 13.483.291,82 11:45
TUKAS TUKAS 2,78 2,58 % 412.668.517,91 11:46
TUPRS TUPRAS 141,10 0,79 % 1.499.701.407,30 11:46
TUREX TUREKS TURIZM TASIMACILIK 15,10 -9,96 % 66.178.694,50 11:46
TURGG TURKER PROJE GAYRIMENKUL 502,50 2,60 % 7.862.955,25 11:46
TURSG TURKIYE SIGORTA 8,37 0,24 % 70.293.986,40 11:46
UFUK UFUK YATIRIM 1.090,00 5,52 % 19.938.808,00 11:46
ULAS ULASLAR TURIZM YAT. 22,50 0,45 % 2.144.927,04 11:45
ULKER ULKER BISKUVI 106,60 0,95 % 360.855.937,20 11:46
ULUFA ULUSAL FAKTORING 3,58 0,28 % 28.650.568,48 11:45
ULUSE ULUSOY ELEKTRIK 182,20 8,00 % 127.055.646,80 11:46
ULUUN ULUSOY UN SANAYI 7,29 2,68 % 22.396.320,29 11:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,08 -0,86 % 50.378.866,74 11:46
USAK USAK SERAMIK 5,02 -0,20 % 75.296.808,11 11:46
VAKBN VAKIFLAR BANKASI 26,24 -0,83 % 404.990.969,22 11:46
VAKFN VAKIF FIN. KIR. 2,32 0,43 % 54.489.354,68 11:46
VAKKO VAKKO TEKSTIL 54,90 2,43 % 15.931.438,90 11:46
VANGD VANET GIDA 45,14 9,99 % 15.359.362,16 11:46
VBTYZ VBT YAZILIM 21,42 -0,37 % 17.260.579,46 11:46
VERTU VERUSATURK GIRISIM 32,76 0,31 % 2.603.837,12 11:45
VERUS VERUSA HOLDING 290,50 0,00 % 27.347.283,75 11:46
VESBE VESTEL BEYAZ ESYA 9,60 2,02 % 36.838.350,28 11:46
VESTL VESTEL 35,62 3,79 % 125.534.437,44 11:46
VKFYO VAKIF YAT. ORT. 16,74 0,72 % 505.834,98 11:46
VKGYO VAKIF GMYO 2,24 0,90 % 88.802.941,53 11:46
VKING VIKING KAGIT 30,02 -0,40 % 11.043.429,10 11:46
VRGYO VERA KONSEPT GMYO 2,74 2,62 % 46.438.784,58 11:46
VSNMD VISNE MADENCILIK 497,25 -10,00 % 22.129.116,75 11:45
YAPRK YAPRAK SUT VE BESI CIFT. 274,50 2,23 % 55.612.233,25 11:46
YATAS YATAS 26,80 2,60 % 32.376.593,30 11:46
YAYLA YAYLA EN. UR. TUR. VE INS 24,52 -1,92 % 14.851.888,84 11:46
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 600.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,60 1,44 % 97.083.484,38 11:46
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 24.357.743,37 11:45
YGGYO YENI GIMAT GMYO 83,30 0,73 % 2.894.789,55 11:46
YGYO YESIL GMYO 4,98 0,20 % 654.068,22 09:55
YIGIT YIGIT AKU 23,12 0,96 % 21.505.162,12 11:46
YKBNK YAPI VE KREDI BANK. 31,72 0,06 % 3.744.024.897,38 11:46
YKSLN YUKSELEN CELIK 4,87 0,21 % 12.252.374,04 11:43
YONGA YONGA MOBILYA 60,05 1,61 % 11.049,20 09:55
YUNSA YUNSA 5,19 1,37 % 8.608.251,42 11:45
YYAPI YESIL YAPI 1,45 0,69 % 30.172.737,57 11:46
YYLGD YAYLA GIDA 10,07 0,70 % 40.861.097,62 11:46
ZEDUR ZEDUR ENERJI 7,42 1,09 % 7.046.068,39 11:44
ZOREN ZORLU ENERJI 3,08 1,32 % 66.940.529,99 11:46
ZRGYO ZIRAAT GMYO 24,16 -0,66 % 25.204.950,10 11:46

UYGULAMALAR

HESABIM